Tesla stock history chart.

The electric-vehicle giant’s stock TSLA, -2.06% rose as much as 2.4% to an intraday high of $252.75 in morning trading. At that high, bulls battled with the falling trendline that started at the ...Stocks Option prices for Tesla Inc with option quotes and option chains. ... Chart of the Day Top Stock Pick Futures Trading Guide. My Screeners. ... Historic Volatility: The 30-day historic volatility for the underlying asset. Historic volatility is the standard deviation of the "price returns" over a given number of sessions, multiplied by a ...View the basic TSLA option chain and compare options of Tesla, Inc. on Yahoo Finance.Published by Statista Research Department , Sep 25, 2023. The price of Tesla shares traded on the Nasdaq stock exchange remained rather stable between July 2010 and January 2020. With the ...Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.

2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...

Here’s the weekly price chart: Tesla weekly price chart, 5 20 23. stockcharts.com. The red dotted line connects the late October/early November, 2021 highs of above $400 with the late March ...

Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Creating a family tree chart is a great way to keep track of your family’s history and learn more about your ancestors. Fortunately, there are many free online resources available that allow you to create your own family tree chart.279.45. 270.60. 277.90. 277.90. 112,681,500. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for TSLA stock on Yahoo Finance. View daily, weekly or monthly formats back to when Tesla, Inc. stock was issued.73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.According to its predictions, the value of the Tesla (TSLA) stock could rise to $450 by the very end of 2023, rising to $530 in 2024, and achieving a mean price of $610 by 2025. That’s a steady increase. According to experts' price predictions, the average price per Tesla share will stay above the $1550 mark in 2027.

Valuation. Bulls & Bears. DCF. The p/e ratio for Tesla (TSLA) stock today is 77.04. It's worsened by 21.13% from its 12-month average of 63.60. TSLA's forward pe ratio is 68.03. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months. PE Ratio (77.04)

Webull offers TSLA Ent Holdg (TSLA) historical stock prices, in-depth market analysis, NASDAQ: TSLA real-time stock quote data, in-depth charts, free TSLA options chain data, and a fully built financial calendar to help you invest smart.

Consequently, Tesla Inc (TSLA) has delivered a 380% Higher performance in comparison to Dow Jones Large Cap (DWL). Tweet This. 4 TSLA Stock Vs Similar Market Cap Stocks . The following section presents a comparison of Tesla Inc (TSLA)'s performance alongside that of other companies sharing a similar Market Capitalization. Historical Options Overview Data. Get important summary options statistics to provide a forward looking indication of investors' sentiment, going back up to two years. Barchart Premier Members can view and download daily historical options overview data for U.S. and Canadian symbols, including Implied Volatility, IV Change, Rank and Percentile.A closer look at Tesla’s share price history. Tesla stock has accumulated gains of 8,535% in the past 10 years compared to 348.9% and 187.6% returns produced by the Nasdaq 100 and the S&P 500 index, respectively, during that same period.Beta is a measure of risk commonly used to compare the volatility of stocks, mutual funds, or ETFs to that of the overall market. The S&P 500 Index is the base for calculating beta with a value of ...TSLA Tesla Inc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (NASDAQ) Tesla Inc. SHARE PRICE. EXTENDED. Day's Range - 52 Week Range ... Summary 04 Operational Summary 06 Vehicle Capacity 07 Core Technology 08 Other Highlights 09 Outlook 10 Photos & Charts 11 Key Metrics 18 Financial Statements 22 …Tesla, Inc. Common Stock (TSLA) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets.Please take note: This section provides yearly returns. If you're interested in understanding the annualized value, kindly refer to the TSLA annual average return (CAGR) calculation section within our comprehensive 10 …

TSLA Implied Volatility (IV) vs Historical Volatility (HV) View volatility charts for Tesla (TSLA) including implied volatility and realized volatility. Overlay and compare different stocks and volatility metrics using the interactive features.Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.In this week's video, I cover need-to-know news items related to Tesla ( TSLA 0.53%) during the week of Aug. 21. Today's video will focus on Tesla's sales numbers in China, a clearer path for ...4 de fev. de 2020 ... Tesla's stock price is also very volatile. It dropped off precipitously toward market close Tuesday after rising to about $955. The electric car ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants. Snapshot Chart. When first displayed, a Technical Chart contains six months' worth of Daily price activity with the open, high, low, and close for each bar presented in a display box above the chart. Each data point can be viewed by moving your mouse through the chart. The vertical bars below the chart represent Volume and are color-coded to ...

Nov 24, 2023 · In depth view into Tesla Price including historical data from 2010, charts and stats. ... Tesla Price: 235.45 for Nov. 24, 2023. Price Chart. Historical Price Data. 646.75M. -68.65%. Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment...

Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.73.98. -1.20%. 27.85M. Financial overview for TSLA stock (Tesla Inc) including price, charts, technical analysis, Tesla stock price history, Tesla reports and more.Market Capitalization. $829.40 billion. P/E Ratio. 74.03. Dividend Yield. N/A. Price Target. $239.27. Profile Analyst Ratings Chart Competitors Earnings Financials Insider Trades Institutional Ownership Headlines Options Chain SEC Filings Short Interest Social Media Sustainability.Generating profit in 2023, however, has proved a far more challenging task for the company which posted multiple record quarters throughout the pandemic. The latest figures released Wednesday ...Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.The news from Tesla this morning are plans for a stock split. The electric vehicle (EV) company announced this via a Tweet and followed it up with an SEC filing. In that filing, it notes the split ...Find the latest Tesla, Inc. (TSLA) stock quote, history, news and other vital information to help you with your stock trading and investing.Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 …

TSLA Stock. USD 182.00 5.71 3.04%. Investing in stocks, such as Tesla, is an excellent way to grow wealth. For long-term investors, stocks are a good investment even during periods of the market volatility - a stock market downturn means that many stocks are on sale. The event calendar will help you understand the most critical current and past ...

Investment Date Original Shares Original Value Current Shares Current Value Percent Return; Jan 02, 2014: 100.00: $3,921.00: 300.00: $16,770.00: 327.7%

Tesla market value as of November 27, 2023 is $748.95B . Interactive chart of historical stock value for Tesla over the last 10 years. The value of a company is typically represented by its market capitalization, or the current stock price multiplied by the number of shares outstanding. The NGK application chart lists the types of spark plugs that different vehicles, generators or other pieces of gasoline-powered equipment use. The chart lists the model and stock numbers for NGK spark plugs used in machines from many diffe...Tesla annual and quarterly earnings per share history from 2010 to 2023. Earnings per share can be defined as a company's net earnings or losses attributable to common shareholders per diluted share base, which includes all convertible securities and debt, options and warrants.26 de abr. de 2023 ... Tesla #youtube #yahoofinance The Yahoo Finance Live show discusses a report on Jefferies downgrading Tesla shares from Buy to Hold, ...Complete Tesla Inc. stock information by Barron's. View real-time TSLA stock price and news, along with industry-best analysis.The total return for Tesla (TSLA) stock is 22.67% over the past 12 months. So far it's up 93.89% this year. The 5-year total return is 899.32%, meaning $100 invested in TSLA stock 5 years ago would be worth $999.32 today. Total return includes price appreciation plus reinvesting any dividends paid out.$ 239.35 0.52 0.22% After Hours Volume: 989.48K Tesla Inc. advanced stock charts by MarketWatch. View TSLA historial stock data and compare to other stocks and exchanges.Historical stock closing prices for Tesla, Inc. (TSLA). See each day's opening price, high, low, close, volume, and change %.The chart below shows the historical price of Tesla stock and a prediction chart for the next month. For convenience, prices are divided by color. Forecast prices include: Optimistic Forecast, Pessimistic Forecast, and Weighted Average Best Forecast. Detailed values for the Tesla stock price can be found in the table below.TSLA Tesla Motors, Inc. 240.08 -4.06 ( -1.66%) Market Closed Delayed Prices By NASDAQ, in USD. Trade. Overview Chart Analysis News Stats.This means that TSLA stock looks primed to rollover and fall about 10% to the $210 support level or even further to the descending bottom line of the price channel in the $180s. Tesla’s ...

Short interest for Tesla gives investors a sense of the degree to which investors are betting on the decline of Tesla's stock. Short interest data is updated every two weeks. Feb 27, 2023 · 10:03 AM ET 02/27/2023. The Dow Jones Industrial Average rallied 300 points Monday as investors digested an early round of economic data. Tesla ( TSLA) stock jumped 4% after the electric-vehicle ... Nov 27, 2023 · Tesla share price history. Tesla launched its initial public offering in 2010. When it went public, the Tesla stock price was trading at a split-adjusted rate of $5. Since then, the TSLA stock has jumped by more than 28,000%, making it one of the best performers in the market. Get instant access to the free live Tesla Inc streaming stock chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart ...Instagram:https://instagram. crane bidwhat is a 1964 kennedy half dollar worthhow profitable is forex tradingintegra credit personal loan Interactive Chart for Tesla, Inc. (TSLA), analyze all the data with a huge range of indicators. The current share price for Tesla (TSLA) stock is $241.08 for Tuesday, November 21 2023, up 2.33% from the previous day. TSLA is up 11.09% over the past 30 days and up 40.35% for the past 12 months. TSLA Price Chart Tesla Inc (TSLA) $241.08 +2.33% 1D german auto makersstock practice app We are going to use the yfinance library to download Tesla stock historical (1 year) price data. yfinance makes it really simple to download stock price data from Yahoo Finance. import yfinance tsla = yfinance.Ticker ('TSLA') hist = tsla.history (period='1y') Tesla Stock Historical Price Data.Cybertruck was not made for the 'typical consumer': Investor. Tesla's (TSLA) long-awaited Cybertruck debuted at higher-than-expected price ranges. However, Gerber Kawasaki Wealth & Investment Management President and CEO Ross Gerber, who is also a shareholder, argues the pricing isn't relevant given production constraints limiting scale ... jepi news 2020: Tesla stock price rally. At the start of August 2020, Tesla's shares were close to hitting $300 for the first time in the company’s history. By the end of August, Tesla shares were worth almost $450. Market commentators puzzled over the surprise rally, which did not coincide with any new product launches or other obvious market-moving ...há 6 dias ... It's happening at last. On Thursday afternoon (November 30) at Tesla's (NASDAQ:TSLA) Austin Gigafactory, Musk and Co. will hold an event to ...Since listing on the stock market in November 1999, United Parcel Service has never had a stock split. As a result, the company has not needed to adjust its dividend payout to reflect this, as indicated by SplitHistory.com