Msft historical prices.
If not, they might still be able and willing to look up the historical stock price for you. Go online for historical stock prices. For example, view the historical section at Marketwatch or Nasdaq. It's generally acceptable to take the lowest and highest price from a given day and average them to arrive at a cost. It's also acceptable to use ...
25 Sep 2023 ... On October 1, 2010, MSFT's stock price was $26.6 per share. Today, on ... MSFT stock price rally since October 2010. Source: TradingView.A historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...Oracle Corporation Common Stock. $114.88 -11.83 -9.34%. Find the latest historical data for Starbucks Corporation Common Stock (SBUX) at Nasdaq.com.Cloud communications platform Twilio Inc said on Monday it will lay off about 5%, or 295, of its total workforce by the first quarter of 2024 to achieve profitable growth.
7.53. 7.40. 6,489,169. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for STO.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to …
Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.
MSFT Nasdaq Stock Market • NLS real time price • CURRENCY IN USD • Software & IT Services. -1.16%. 374.51. at close.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Review the current Microsoft dividend history, yield and MSFT stock split data to decide ... Microsoft Corp MSFT. ... Stock XNAS Rating as of Nov 29, 2023. Summary; Chart; News; Price vs Fair Value;Financials. Valuation. Bulls & Bears. DCF. The total return for Microsoft (MSFT) stock is 48.35% over the past 12 months vs. 14.47% for the S&P 500. So far it's up 57.55% this year. Includes price appreciation + reinvested dividends.
On Friday, Microsoft Corp (MSFT:NSQ) closed at 374.51, -2.55% below its 52-week high of 384.30, set on Nov 29, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Microsoft Corp (MSFT:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.
MICROSOFT CORPORATION 338.05 -1.25%. Watchlist. 338.05. at close. -4.28 ( -1.25%) after hours • as of Jun 20, 04:22 PM EDT. 337.83. -0.22 ( -0.07%)
Discover historical prices for MSFT.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. A historical factor is any element of influence on a situation that is related to history. A historical factor could be anything from President Abraham Lincoln’s Emancipation Proclamation to World War II as these things exert influence on m...1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown.December 1, 2023 at 1:01 PM PST. Wall Street turned a blind eye on Jerome Powell ’s attempt to curb bets on rate cuts, with stocks and bonds climbing on …Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Silver has long been valued for its beauty and versatility, making it a popular choice for jewelry, coins, and industrial applications. Investors also often turn to silver as a hedge against inflation and economic uncertainty.
Microsoft reported revenues of $56.52 billion in the last reported quarter, representing a year-over-year change of +12.8%. EPS of $2.99 for the same period …We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... Simply type in the symbol and a historical date to view a quote and mini chart for that security. No Splits. Microsoft Corp. Fri, Nov 30, 2018. Closing Price: 110.89. Open: 110.70. High:Earnings Date. Jan 22, 2024 - Jan 26, 2024. Forward Dividend & Yield. 3.00 (0.79%) Ex-Dividend Date. Nov 15, 2023. 1y Target Est. 366.45. Fair Value is the appropriate price for the shares of a ...
Microsoft Corp. analyst ratings, historical stock prices, earnings estimates & actuals. MSFT updated stock price target summary. ... Stock Price Target MSFT. High $ 450.00: Median $ 413.00: Low ...
Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing.Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, presented on a split-history-adjusted basis factoring in the complete Microsoft stock split history. Growth of $10,000.00. With Dividends Reinvested. Start date: 12/03/2013. End date: 12/01/2023.MSFT has a historical beta of 1.25, meaning that it usually falls 1.25X as much as the S&P. ... "This article shows you exactly at what prices Microsoft Corporation becomes a reasonable buy, good ...Declining Notebook Sales And A Shift Away From Console Gaming Will Hurt Earnings Growth Potential. Competition from free Office Productivity software will likely cause seat growth to decline for home and commercial ... 21.5% Overvalued US$311.96 Current price US$378.9 20% Undervalued About Right 20% Overvalued. Price at publication US$369.67.Nov 30, 2023 · Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 . Latest Microsoft Corp (MSF:MUN) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more.Discover historical prices for MCD stock on Yahoo Finance. View daily, weekly or monthly format back to when McDonald's Corporation stock was issued.We all experience coincidences sometimes, whether in the form of lucky breaks or unfortunate incidents. But sometimes the universe has a way of taking things to the next level with massive coincidences that are almost too eerie to believe.To download price history into one table: import yfinance as yf data = yf. download ( "SPY AAPL", period="1mo") yf.download () and Ticker.history () have many options for configuring fetching and processing. Review the Wiki for more options and detail.
As you can see, 2021 (36.87) was the highest volatile year for Microsoft Corporation (MSFT) while 2013 (0.54) was the lowest one. To learn more about the price analysis of Microsoft Corporation (MSFT) for the last 10 years including 2021 and 2013 years, access the 10-year MSFT history report.
Find out all the key statistics for Microsoft Corporation (MSFT), including valuation measures, fiscal year financial statistics, trading record, share statistics and more.
In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) 374.51 -4.40 ( -1.16% ) USD | NASDAQ | Dec 01, 16:00Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.Adjusting price. Price can be adjusted for stock splits, dividends, or both. msft. history (..., adjust_splits = True, adjust_divs = True) Verifying cache. Cached prices can be compared against latest Yahoo Finance data, and correct differences:If you’re looking for a unique and luxurious way to travel through the historic cities of the American South, an American Queen riverboat cruise may be just what you’re looking for.345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued. Get the latest Microsoft Corp (1MSFT) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price. Discover historical prices for BA stock on Yahoo Finance. View daily, weekly or monthly format back to when The Boeing Company stock was issued.
Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued.Get historical data for the NASDAQ 100 (^NDX) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.We would like to show you a description here but the site won’t allow us.Discover historical prices for VTI stock on Yahoo Finance. View daily, weekly or monthly format back to when Vanguard Total Stock Market Index Fund stock was issued.Instagram:https://instagram. dell buybackwhat bank is edward jones affiliated withcollab student housing investmentfutures trading program Thinking of taking a road trip down America’s most historic highway? Whether you’re driving your personal car or renting an Airstream, Route 66 — the so-called “Mother Route” that was established in 1926 — makes for an incredible tour acros...get_historical_price_data(start_date, end_date, time_interval) This method will pull historical pricing data for stocks, currencies, ETFs, mutual funds, U.S. Treasuries, cryptocurrencies, commodities, and indexes. start_date should be entered in the ‘YYYY-MM-DD’ format and is the first day that data will be pulled for. ingersoll rand incupcoming stock split R/data.R defines the following functions: amznDailyPrices: Daily adjusted closing price for Amazon stock baDailyPrices: Daily adjusted closing price for Boeing stock costDailyPrices: Daily adjusted closing price for Costco stock efficient.frontier: Compute efficient frontier of risky assets efficient.portfolio: Compute minimum variance portfolio subject to target return personal loans for resident physicians 1.45M. Lloyds Banking. 43.63. +0.43%. 31.58M. New. View real-time Microsoft Corporation (MSFT) share prices and assess historical data, charts, technical analysis, performance reports and NASDAQ MSFT share chat forum.20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Discover historical prices for MU stock on Yahoo Finance. View daily, weekly or monthly format back to when Micron Technology, Inc. stock was issued.