History of microsoft stock price.

Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...Bank of New York Mellon Corp. -0.74%. $36.42B. MS | Complete Morgan Stanley stock news by MarketWatch. View real-time stock prices and stock quotes for a full financial overview.Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. Its share price at Initial Public Offering (IPO) was USD$21 [10]. After accounting for stock splits, the stock price would be USD$0.073 at IPO. At the time of writing, the price of one MSFT share is USD$284, representing a return of 3,890x. The stock’s highest price was seen on 27 October 2021, when it closed the day at …Dividend Information. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and ...

Current Price. $378.85. ... So if you're wondering if you should buy, hold, or sell Microsoft stock, the answer is in its history of past growth and vast potential in AI and gaming.Get free historical data for MSFT. You'll find the closing price, open, high, low, change and %change of the Microsoft Corporation Stock for the selected range of dates. The data can be viewed in ...

Nov 1, 1999 · 1 Microsoft Corporation (MSFT) 20 Years Stock Chart History. First, let us see a long term chart of MSFT. The duration is 20 years between 1999-11-01 and 2023-11-03. Note: We have plotted the below chart using annual avg. prices instead of daily prices. Annual price chart can be thought of as a smoothened version of a daily price chart. Historical dividend payout and yield for Microsoft (MSFT) since 2005. The current TTM dividend payout for Microsoft (MSFT) as of December 01, 2023 is $3.00. The current dividend yield for Microsoft as of December 01, 2023 is 0.80%. Microsoft Corporation is one of the largest broad-based technology providers in the world.

Market cap: $2.783 Trillion. As of December 2023 Microsoft has a market cap of $2.783 Trillion . This makes Microsoft the world's second most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly ...Historical stock closing prices for Microsoft Corporation (MSFT). See each day's opening price, high, low, close, volume, and change %.In today’s fast-paced business world, it is crucial for companies to have an efficient stock inventory system in place. One popular and cost-effective option is to utilize Microsoft Excel as a tool for managing and tracking stock inventory.The low in the last 52 weeks of Microsoft stock was 219.35. According to the current price, Microsoft is 168.08% away from the 52-week low. What was the 52-week high for …

Microsoft Corporation Common Stock (MSFT) Stock Quotes - Nasdaq offers stock quotes & market activity data for US and global markets.

Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.

Microsoft has a long history of innovation and execution. ... Microsoft stock price. Since Microsoft went public, MSFT has split its stock nine times. The stock was added to the S&P 500 in 1994.If you invested $1,000 in Microsoft at the IPO price of $21, you could have bought 47.6 shares. Shares of Microsoft went through a series of stock splits that included 2:1 stock splits in 1987 and ...Dec 1, 2023 · 38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price. See the latest Microsoft Corp stock price (MSFT:XMIL), related news ... Price vs Fair Value. View History. Price. €342.77. Dec 1, 2023. Fair Value. Dec 1 ...Stock price history for Microsoft (MSFT) Highest end of day price: $382.70 USD on 2023-11-28. Lowest end of day price: $0.09028 USD on 1986-03-24.

The model shows Microsoft’s enterprise value to be $1.75 trillion while its fair value is $241.35 per share, which is around 5% below the current market price. Microsoft's DCF Model (Historical ...Historical Forecasts. 11/27/2023. Microsoft Stock Price Forecast 2023-2024. Microsoft price started in 2023 at $239.82. Today, Microsoft traded at $377.43, so the price increased by 57% from the beginning of the year. The forecasted Microsoft price at the end of 2023 is $451 - and the year to year change +88%. ... Microsoft Stock …The stock's price to earnings (P/E) is 23% more than its 5-year quarterly average of 29.7 and 18% more than its last 4 quarters average of 30.8. MSFT's EPS is up by 11% year-on-year and by 7% since the previous quarter. Price to book (P/B) Quarterly (TTM) Annual. Microsoft's equity has increased by 27% YoY and by 7% from the previous quarter.Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. 1. Daily Prices For the Current Year (YTD) The below STOCKHISTORY formula example will display stock data for Microsoft between January 1st and today’s date of the current year. You can also view this as a dynamic year-to-date (YTD) pull of the historical stock price data. STOCKHISTORY Formula: = STOCKHISTORY ("MSFT", …

Google Finance provides real-time market quotes, international exchanges, up-to-date financial news, and analytics to help you make more informed trading and investment decisions.

This video will highlight the key trends impacting Microsoft's stock in the near and long term. *Stock prices used were the afternoon prices of Dec. 10, 2022. The video was published on Dec. 12, 2022.Apr 7, 2023 ... Interestingly, MSFT price first reached $50 in 2000 but it would take more than 15 years before the stock revisited that price point in 2016.Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.In 1975, Bill Gates and Paul Allen formed Microsoft after the historic launch of MS-DOS and a successful contract with IBM. However, the real breakthrough was the release of Windows in 1985 by Microsoft, and its initial Public Offer (IPO) took place the following year. ... Microsoft stock price is expected to rise by $845 by the end of 2032 …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. In depth view into Microsoft Price including historical data from 1986, charts and stats. Microsoft Corp (MSFT) ... Historical Price Data. View and export this data back to 1986. Upgrade now. Date Open High Low Close Volume; …Microsoft’s stock price has shown consistent growth over the past year, and even over the last five years, it has soared by over 200%. For those who may not be aware, Microsoft has a history of splitting its stock. In the 1990s, Microsoft had multiple stock splits, the latest being a 2-for-1 split about 21 years ago. ...Historical daily share price chart and data for Oracle since 1986 adjusted for splits and dividends. The latest closing stock price for Oracle as of December 01, 2023 is 117.16.. The all-time high Oracle stock closing price was 126.25 on September 11, 2023.; The Oracle 52-week high stock price is 127.54, which is 8.9% above the current share price.; The …Microsoft’s stock had been on a steep rise for the past month after it reported a boom in profit in its most recent quarter. The company’s price per share at the …

38 brokerages have issued 1-year price targets for Microsoft's stock. Their MSFT share price targets range from $232.00 to $475.00. On average, they anticipate the company's share price to reach $389.95 in the next twelve months. This suggests a possible upside of 4.1% from the stock's current price.

Penny stocks may sound like an interesting investment option, but there are some things that you should consider before deciding whether this is the right investment choice for you.

Specifically, Microsoft shares closed at $114.50, which would have implied a price of $57.25 after the 2-for-1 split. However, the actual closing price was just $53.50 per share. Meanwhile, the ...Understanding stock price lookup is a basic yet essential requirement for any serious investor. Whether you are investing for the long term or making short-term trades, stock price data gives you an idea what is going on in the markets.Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and ... Dividend Information. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a dividend reinvestment plan for the company. To find out more about these programs you may contact Computershare directly at (800) 285-7772, Option 1, between the hours of 8 A.M. and 8 P.M. Eastern Time, Monday through Friday, and ... This popular indicator, originally developed in the 1970's by J. Welles Wilder, looks at a 14-day moving average of a stock's gains on its up days, versus its losses on its down days. The resulting MSFT RSI is a value that measures momentum, oscillating between "oversold" and "overbought" on a scale of zero to 100.February 1, 1975 Bill Gates and Paul Allen complete Altair BASIC and sell it to Microsoft’s first customer, MITS of Albuquerque, New Mexico. This is the first computer language program for a personal computer. March 1, 1975 Paul Allen joins MITS as director of software. April 7, 1975 “Altair BASIC – Up and Running,” declares the ...In today’s fast-paced business world, it is crucial for companies to have an efficient stock inventory system in place. One popular and cost-effective option is to utilize Microsoft Excel as a tool for managing and tracking stock inventory.Here is a brief overview of the price history of Microsoft stock over the past few decades : In March 1986, Microsoft went public at an initial public offering (IPO) price of $21 per share. Throughout the late 1980s and early 1990s, Microsoft's stock price rose steadily, fueled by the company's dominance in the personal computer market and the ...Discover historical prices for MSFT; stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.Get the latest Microsoft stock price NASDAQ: MSFT stock rating and detailed information including MSFT news, historical charts and real-time prices.So, this is a list of mainstream stock exchanges that Microsoft claims they ... I also learned as I was developing some more complex tables to fetch historical ...MS Historical Data 1M 6M YTD 1Y 5Y MAX. DOWNLOAD DATA ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”.

Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Jul 18, 2023 ... ... stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help ...Microsoft (MSFT) PE Ratio. : 36.68. The p/e ratio for Microsoft (MSFT) stock today is 36.68. It's worsened by 12.03% from its 12-month average of 32.74. MSFT's forward pe ratio is 34.72. The p/e ratio is calculated by taking the latest closing price and dividing it by the diluted eps for the past 12 months.MSFT Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net...Instagram:https://instagram. trader botsym stock forecastbean stockspodcast female entrepreneurs Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company. best dollar5 stocksbest trading software for day trading View the basic MSFT option chain and compare options of Microsoft Corporation on Yahoo Finance.Adjusting for the stock splits, you'd actually have 13,536 shares today with a cost basis of $0.0729 per share. Given Microsoft now trades at $238.73 per share, that translates to a return of ... hawaiin electric stock Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of …Discover historical prices for MSFT.MI stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corp stock was issued.