Apple share price history.

190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.Apple has completed several stock splits in the past. On 28 August 2020, the company split its stock into four. This means that shareholders received three additional shares for every share of the company they owned after the AAPL stock split was completed and owned four shares in total as a result. If the pre-split price was, …Sep 14, 2023 · I actually bought 46 shares of AAPL at $284/share on 12/24/19...but, of course, after the 4-1 split in 2020...it's now 184 shares at a split-adjusted $71.00/share...so close to your price. Except ... Jul 14, 2023 · Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below: PE Ratio. P/S Ratio. Price/Book Ratio. Price-FCF Ratio. Net Worth. Historical price to book ratio values for Apple (AAPL) over the last 10 years. The current price to book ratio for Apple as of December 01, 2023 is 47.86. Please refer to the Stock Price Adjustment Guide for more information on our historical prices. Compare AAPL With Other Stocks.

Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. Microsoft Corporation Common Stock. $352.60 -0.20 -0.06%. Apple Inc. Common Stock (AAPL) Real-time Stock Quotes - Nasdaq offers real-time quotes & market activity data for US and global markets.

Apple Inc Follow Share $191.24 After Hours: $191.33 (0.047%) +0.090 Closed: Dec 1, 7:59:43 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Amazon.com Inc $147.03 AMZN0.64% Tesla Inc...Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...

Historical daily share price chart and data for Ford Motor since 1972 adjusted for splits and dividends. The latest closing stock price for Ford Motor as of December 01, 2023 is 10.58.. The all-time high Ford Motor stock closing price was 22.09 on January 14, 2022.; The Ford Motor 52-week high stock price is 15.42, which is 45.7% above the current share price.Explore new charts. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Apple Inc Follow Share $191.24 After Hours: $191.33 (0.047%) +0.090 Closed: Dec 1, 7:59:43 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Amazon.com Inc $147.03 AMZN0.64% Tesla Inc...Discover historical prices for GOOG stock on Yahoo Finance. View daily, weekly or monthly format back to when Alphabet Inc. stock was issued.Its stock finished 2019 at $293.65 a share on Tuesday, making for a 89% annual gain and triple the 29% rise for the benchmark S&P 500 Index. For the entire decade, Apple’s stock rose nearly ...

Advanced Charting for Apple Inc. (AAPL) including date ranges, indicators, symbol comparison, frequency and display options.

Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

Access historical data for NSE All Share free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Discover historical prices for UBER stock on Yahoo Finance. View daily, weekly or monthly format back to when Uber Technologies, Inc. stock was issued.3 Things About Apple That Smart Investors Know. As the world's most valuable company, with a market cap of $2.9 trillion, it's always a good idea to keep Apple (NASDAQ: AAPL) on your radar. The tech giant has hit some roadblocks this year as macroeconomic headwinds curbed consumer spending and led to repeated declines in Apple's product sales.Apple. Market Cap. Today's Change. (0.68%) $1.29. Current Price. $191.24. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with opinions …

Apple Share Price History Apple made its debut on the stock market on December 12, 1980, trading under the ticker code “AAPL.” Stocks were initially priced at $22, but after taking into account subsequent stock splits, this amounts to about $0.39.Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued.In today’s digital age, protecting our online privacy has become a top priority. With the vast amount of personal information we share and access online, it is essential to take proactive steps to safeguard our data. One effective way to en...If you use or plan to use an Apple device, having an Apple ID will unlock a variety of services for you. Apple has a massive digital footprint and its range of properties you can access includes:Aug 28, 2020 · Apple’s first stock split: 16 June 1987. Apple’s first stock split occurred on 16 June 1987, seven years after it became a public company, and it was a two-for-one stock split. It kept share prices low enough to make them accessible to investors. There was a 2% rise in stock prices over the following year. The total return for Apple (AAPL) stock is 29.04% over the past 12 months. So far it's up 47.01% this year. The 5-year total return is 343.28%, meaning $100 invested in AAPL stock 5 years ago would be worth $443.28 today. Total return includes price appreciation plus reinvesting any dividends paid out.190.54. 190.03. 41,342,300. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly formats back to when Apple Inc. stock was issued.

Ronald Wayne's stake would be worth billions today. Apple shares hit a historic $1 trillion market cap value on Thursday, becoming the first publicly traded U.S. company to ever reach the milestone.AT (Rs) GAIN (Rs) RECO PRICE. PEAK PRICE. Get all the historical stock prices and index values along with daily,monthly & yearly list.

Historical daily share price chart and data for Microsoft since 1986 adjusted for splits and dividends. The latest closing stock price for Microsoft as of December 01, 2023 is 374.51.. The all-time high Microsoft stock closing price was 382.70 on November 28, 2023.; The Microsoft 52-week high stock price is 384.30, which is 2.6% above the current share price.The acquisition was the largest purchase in Apple's history. Apple Watch first generation (2015) ... On August 19, 2020, Apple's share price briefly topped $467.77, making it the first US company with a market capitalization of $2 trillion. MacBook Air M1 (2020)Apple Inc Follow Share $191.24 After Hours: $191.33 (0.047%) +0.090 Closed: Dec 1, 7:59:43 PM GMT-5 · USD · NASDAQ · Disclaimer search Compare to Amazon.com Inc $147.03 AMZN0.64% Tesla Inc...Discover historical prices for LOW stock on Yahoo Finance. View daily, weekly or monthly format back to when Lowe's Companies, Inc. stock was issued.Your surname is more than just a name; it’s a part of your identity and a reflection of your family’s history. While some surnames are unique, many of us share common surnames that have been around for centuries.Apple - 43 Year Stock Split History | AAPL. Stock split history for Apple since 1980. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Apple's business primarily runs around its flagship iPhone.Discover historical prices for XOM stock on Yahoo Finance. View daily, weekly or monthly format back to when Exxon Mobil Corporation stock was issued.Summary of all time highs, changes and price drops for Apple; Historical stock prices; Current Share Price: US$191.24: 52 Week High: US$198.23: 52 Week LowGet the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Discover historical prices for NKE stock on Yahoo Finance. View daily, weekly or monthly format back to when NIKE, Inc. stock was issued.

Stay ahead of the game with our Apple stock price prediction for 2025 and 2030. ... by -3.58% and reach $ 184.39 per share by ... also explore Apple’s price history.

Apple Inc share price live 191.24, this page displays NASDAQ AAPL stock exchange data. View the AAPL premarket stock price ahead of the market session or assess the after …

Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …Historical daily share price chart and data for Tesla since 2010 adjusted for splits and dividends. The latest closing stock price for Tesla as of December 01, 2023 is 238.83.. The all-time high Tesla stock closing price was 409.97 on November 04, 2021.; The Tesla 52-week high stock price is 299.29, which is 25.3% above the current share price.; The …38.80. 38.38. 38.43. 37.86. 1,714,528. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for WOW.AX stock on Yahoo Finance. View daily, weekly or monthly formats back to when Woolworths Group Limited stock was issued.Mar 23, 2020 · Apple share price history: starting at $0.39. Apple was co-founded by Steve Jobs and Steve Wozniak in 1976 and one year later launched the Apple II computer. The company, officially known at the time as Apple Computers Inc, went public on the Nasdaq stock exchange on 12 December 1980, at a split-adjusted cost of 39 cents per share. The FAAMG name that got closer to Apple was Microsoft - Get Free Report.Shares of the Redmond, Washington-based company lost “only” 28% of their market value last year.Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.Jul 14, 2023 · Apple Share Price History – How Much is Apple Stock Worth? ... Apple’s share price rose another 798%, hitting a peak of $58. Check out the Apple stock price history chart below: Apple said last week it authorized $90 billion in share buybacks, maintaining its pace as the public company that spends the most purchasing its own shares. It spent $88.3 billion on buybacks in 2021.The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted ...

BBY announced a cash dividend of 0.92 with an ex-date of Dec. 11, 2023. Time Period: Nov 29, 2022 - Nov 29, 2023. Show: Historical Prices. Frequency: Daily. Apply. Currency in USD Download.Get the latest Apple Inc (AAPL-USD) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. See today's Apple stock price (NASDAQ: AAPL), related news, stock ratings, valuation, dividends and more to help you make your investing decisions.Apple, Inc. is one of the most popular Electronic Technology company in the world with a market capitalisation of $2954565.52Mn. Its share price is $189.37 as on 30 November,2023. The dividend is a percentage of earnings paid out to shareholders. Last year, Apple, Inc. gave $0.96 for the full year, but should it be a part of your investments ...Instagram:https://instagram. regulated offshore forex brokersvanguard wesleyis the uaw strike still going ondental plans com reviews Discover historical prices for AAPL.NE stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued. which broker is best for option tradinglyft nasdaq Apple Stock Split History. ... Past performance is no guarantee of future results. However, if Apple’s share price increases over the next 10 years at a rate comparable to the last 10, then a ...Discover historical prices for NVDA stock on Yahoo Finance. View daily, weekly or monthly format back to when NVIDIA Corporation stock was issued. agdax Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions. Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.11.68B. -42.12%. Get the latest Apple Inc (AAPL) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.